Today's IHSG Price and All-Time High (ATH) Data in 2026

The Jakarta Composite Index (IDX) returned to positive trading on Friday, August 21, 2026.

At the close of session I, the IDX was at 6,535.57, up 33.99 points or 0.52% from the previous close of 6,501.58.

This strengthening occurred after the IDX jumped 1.68% the previous day and re-penetrated the psychological level of 6,500.

However, compared to the IHSG's all-time high of 8,022.76 recorded on August 28, 2025, the index's current position is still around 18.53% below that record.

Key Points

• The IDX price today was at 6,535.57 at the close of session I on Friday, August 21, 2026, up 0.52%.

• The IDX moved as high as 6,543.99 in the first session, with a transaction value reaching Rp8.96 trillion and a volume of 26.65 billion shares.

• The IDX's ATH is still at 8,022.76 on August 28, 2025, so the IDX needs an increase of around 22.77% from the level of 6,535.57 to reach that record again.

The IDX Price Today is at 6,535.57 in Session I

If your question is, "What is the IDX price today?", the latest available data as of the close of session I shows a level of 6,535.57. The IDX rose 0.52%, or 33.99 points, compared to Thursday's closing position of 6,501.58.

The movement is quite stable in the green zone.

The IDX opened at 6,524.07 and throughout the first session moved within a range of around 6,507.40 to 6,543.99 before ending at 6,535.57.

In terms of market activity, trading volume reached 26.65 billion shares with a transaction value of IDR 8.96 trillion.

A total of 320 stocks rose, 268 stocks weakened, while 196 stocks remained stagnant.

These figures provide an indication that the increase in the IDX did not only come from a few small stocks.

The strengthening was also supported by a number of large-cap stocks, particularly in the banking sector.

Read Also:Today's Stock Market: IDX Has Potential to Strengthen, These Are the Stocks of Choice

Bank and Industrial Sector Stocks Drive the IDX

The performance of major bank shares was one of the important factors behind the strengthening of the IDX on Friday morning.

BBNI rose 2.79% to Rp3,690, BBRI strengthened 2.55% to Rp3,220, BMRI rose 1.20% to Rp4,200, while BBCA increased 0.78% to Rp6,450.

Sector-wise, industrials were the biggest gainer, rising 0.87%. Energy followed with a 0.82% gain, while infrastructure rose 0.70% and finance added 0.65%.

Conversely, not all sectors performed positively. The healthcare sector declined 1.08%, technology fell 0.58%, and transportation weakened 0.08%. This means that the IDX's increase in the first session remained unevenly distributed.

Interestingly, BBRI also had the largest net foreign buying value in the first session, reaching Rp379.24 billion. BBCA followed with Rp99.35 billion, TPIA Rp94.31 billion, BBNI Rp86.28 billion, and BMRI Rp50.96 billion.

Read Also:Bitcoin Rises, Coinbase and Strategy Shares Soar After US Treasury's Move

When will the IDX reach its all-time high? The record is still 8,022.76.

To answer the question "when is the IHSG all time high?", the highest record in history recorded on TradingView data is...allergic8.022,7580, which was achieved onAugust 28, 2025.

Thus, although this article discusses IDX data in 2026, the IDX ATH has not been updated to a new record based on available data.

The 8,022.76 level remains an important benchmark for measuring how far the IDX is from its historical peak.

At 6,535.57, the IDX is still about 1,487.19 points away from its all-time high. Percentage-wise, the index would need to rise approximately 22.77% from its peak in the first session on August 21, 2026, to reach 8,022.76.

The calculation also provides a more useful perspective than simply saying the IDX is “still far from ATH”.

If the index manages to generate a gain of around 22.77% without setting a new record first, the 8,022.76 level will again become an area to test.

Read Also:KIJA Stock Outlook 2026: After Sucor Securities Targets Rp250

The 2026 IDX Has Not Yet Returned to Its All-Time High, but Short-Term Momentum Is Starting to Change

IHSG 10-Year Index |Source: TradingView

There's an interesting shift in short-term momentum.

On Thursday, August 20, the IDX jumped 1.68% to 6,501.58 with a trading volume of approximately Rp15.8 trillion. A total of 452 stocks rose, while 190 stocks weakened, and 150 stocks remained unchanged.

A day later, the IDX continued to strengthen to 6,535.57 in the first session.

Thus, the index has already recorded a gain of around 0.52% in just the first session after rallying 1.68% the previous day.

However, the two-day momentum is not enough to conclude that the IDX has re-entered the trend towards ATH.

The 6,535.57 position is still far below the 8,022.76, so a much longer series of gains is needed before the market can talk about reaching a new record.

On the technical side, Phintraco Sekuritas analysts previously placed 6,500 as a pivot, with support at 6,440 and resistance at 6,600 for Friday's trading.

The IDX's position, which surpassed 6,500 in the first session, makes this level increasingly relevant to monitor as a support area in case of a correction.

How Much Increase Does the IDX Need to Return to Its All-Time High?

This figure is important for investors because it provides a concrete measure of the IDX's progress towards its previous record.

If using the session I level of August 21 of 6,535.57 and ATH of 8,022.76, the difference is 1,487.19 points.

In percentage terms, the IDX needs an increase of around 22.77% to reach that level again.

This calculation does not mean that the IDX will definitely reach ATH.

The figure simply represents the return that would be mathematically required if the index were to move from 6,535.57 to 8,022.76.

What to Watch After the IDX Breaks Through 6,500?

The 6,500 level is of concern because the IDX has only recently returned above this level after rallying on August 20. If the index can maintain its position above this level, momentum towards the 6,600 resistance level will become more relevant.

On the other hand, when the IDX falls back below 6,500, the last two-day rally needs to be viewed more cautiously.

The market may re-enter a consolidation phase before determining its next direction.

In addition to the index level, investors also need to see whether the increase is supported by large-cap stocks and increasing transaction volume.

The IDX's rise, supported by only a handful of stocks, certainly has a different character compared to the rally followed by most sectors.

In other words, chasing ATH is not just a matter of calculating what percentage increase is needed.

What is more important is to see whether the market structure starts to support such an increase.

Read Also:Moderna Stock Price: Analysis and How to Buy MRNA Stock

Conclusion

The IDX price today was at 6,535.57 at the close of session I on Friday, August 21, 2026, up 0.52% from its previous position.

The strengthening was supported by shares of major banks, industrial, energy, and infrastructure sectors, as well as foreign buying inflows into a number of key stocks.

However, the IDX has yet to reach its all-time high. TradingView data recorded the IDX's all-time high at 8,022.76 on August 28, 2025. From 6,535.57, the index needs to rise by approximately 22.77% to reach that all-time high.

Therefore, investors' focus in 2026 should not only be on the question of when the new IHSG ATH will be achieved.

The 6,500 level is a key area, and the 6,600 resistance level is a closer point to gauge whether the current recovery momentum will actually continue.

For those looking to diversify their exposure to digital assets, you can register with Bittime and monitor various crypto assets on one platform.

Read Also:PADA and INET Stock Prospects 2026 After ARA?

Bittime is a licensed and regulated Digital Financial Asset Trader (PAKD) supervised by Indonesia’s Financial Services Authority (OJK) — where you can buy Bitcoin in Indonesia and hundreds of other crypto assets starting from just Rp10,000. The registration process is fast, secure, and you can get started today.

Track USDT to IDR conversions and monitor your favorite crypto assets in real time. Everything is available in one crypto investment app that you can download for free on the Play Store

Ready to start? Register now on Bittime and execute your investment strategy with a platform trusted by millions of users in Indonesia.

FAQ

What is the price of the IDX today?

At the close of session I on Friday, August 21, 2026, the IDX was at 6,535.57, up 0.52%.

When will the IHSG reach its all-time high?

Based on accessible TradingView data, the IDX recorded an ATH of 8,022.7580 on August 28, 2025.

What is the all-time high price of the IHSG?

The all-time high price of the IDX was recorded at 8,022.76.

Has the IDX recorded a new ATH in 2026?

Based on available data, the record of 8,022.76 on August 28, 2025, remains the highest recorded price.

How many percent does the IDX have to rise to return to its ATH?

From the level of 6,535.57 in the first session on August 21, 2026, the IDX needs an increase of around 22.77% to reach 8,022.76.

What are the key levels for the IDX after it is above 6,500?

For August 21 trading, Phintraco Sekuritas placed 6,500 as the pivot, with support at 6,440 and resistance at 6,600.